 |
|
| Dated : 26/08/2010 |
|
|
|
|
|
|
|
|
| 7UP |
50 |
+ |
11 |
19,026 |
929,013.90 |
| ABBEYBDS |
1.33 |
+ |
1 |
1,200 |
1,524.00 |
| ABCTRANS |
0.52 |
+ 0.02 |
13 |
531,647 |
272,651.97 |
| ACADEMY |
5.6 |
+ |
9 |
59,161 |
317,961.26 |
| ACCESS |
8.01 |
- 0.08 |
243 |
17,661,895 |
143,685,435.50 |
| AFRIBANK |
1.8 |
+ 0.07 |
50 |
1,626,008 |
2,767,179.02 |
| AFROMEDIA |
0.51 |
+ |
1 |
5,000 |
2,550.00 |
| AGLEVENT |
3.1 |
+ |
3 |
22,000 |
64,900.00 |
| AIICO |
1.08 |
+ 0.02 |
65 |
1,851,927 |
1,988,334.35 |
| AP |
25.74 |
+ 1.22 |
83 |
688,030 |
17,578,743.15 |
| ASHAKACEM |
19.5 |
+ |
55 |
1,899,421 |
36,568,374.18 |
| ASOSAVINGS |
0.5 |
+ |
2 |
27,000 |
13,500.00 |
| BAGCO |
2.27 |
+ 0.1 |
586 |
1,907,105 |
4,263,062.63 |
| BCC |
62.5 |
+ 0.5 |
26 |
431,416 |
27,010,552.41 |
| BECOPETRO |
0.77 |
+ |
11 |
141,457 |
105,098.18 |
| BERGER |
7.12 |
+ |
5 |
20,904 |
148,836.48 |
| BIGTREAT |
0.53 |
+ 0.01 |
5 |
263,493 |
139,736.22 |
| BOCGAS |
10.18 |
+ |
2 |
1,050 |
10,664.00 |
| CADBURY |
27.47 |
+ |
35 |
158,815 |
4,263,153.43 |
| CAP |
31.92 |
+ |
10 |
11,328 |
362,189.76 |
| CCNN |
14.5 |
- 0.65 |
36 |
985,121 |
14,387,296.90 |
| CHAMS |
0.52 |
- 0.01 |
19 |
1,178,700 |
616,484.00 |
| CHELLARAM |
8.5 |
+ |
1 |
1,000 |
8,080.00 |
| CHEVRON |
85.6 |
+ |
6 |
4,000 |
331,600.00 |
| CILEASING |
2.55 |
- 0.13 |
20 |
558,432 |
1,430,091.90 |
| CONOIL |
45 |
+ |
18 |
46,196 |
2,006,393.17 |
| CONTINSURE |
1.16 |
+ |
7 |
6,344,115 |
7,307,232.25 |
| CORNERST |
0.5 |
+ |
2 |
42,413 |
21,206.50 |
| COSTAIN |
6.3 |
+ 0.3 |
27 |
905,708 |
5,604,832.23 |
| COURTVILLE |
0.5 |
+ |
1 |
5,000 |
2,500.00 |
| CRUSADER |
0.56 |
+ 0.02 |
12 |
351,126 |
194,034.60 |
| CUSTODYINS |
3.22 |
- 0.08 |
11 |
313,750 |
1,010,488.20 |
| CUTIX |
3.26 |
+ |
1 |
1,800 |
5,580.00 |
| DAARCOMM |
0.52 |
+ |
12 |
46,554 |
24,719.16 |
| DANGFLOUR |
17.52 |
+ 0.47 |
256 |
2,903,339 |
50,342,378.61 |
| DANGSUGAR |
16.22 |
+ 0.17 |
97 |
2,058,380 |
33,748,198.17 |
| DEAPCAP |
2.02 |
+ |
1 |
5,000 |
10,100.00 |
| DIAMONDBNK |
6.55 |
+ 0.17 |
73 |
10,547,183 |
67,570,415.46 |
| DUNLOP |
0.5 |
+ |
1 |
100,000 |
50,000.00 |
| ECOBANK |
4.65 |
+ 0.14 |
50 |
2,419,687 |
11,254,364.43 |
| EQUITYASUR |
0.5 |
+ |
3 |
380,000 |
190,000.00 |
| ETERNAOIL |
7.3 |
+ |
2 |
15,500 |
107,570.00 |
| ETI |
16.8 |
+ 0.3 |
18 |
250,400 |
4,168,275.50 |
| EVANSMED |
1.29 |
+ |
9 |
185,480 |
236,146.80 |
| FCMB |
6.58 |
- 0.32 |
40 |
783,095 |
5,247,238.80 |
| FIDELITYBK |
2.34 |
- 0.09 |
166 |
10,912,844 |
25,546,745.70 |
| FIDSON |
2.68 |
+ 0.11 |
14 |
814,901 |
2,042,853.94 |
| FIRSTALUM |
0.75 |
+ 0.03 |
2 |
70,000 |
52,500.00 |
| FIRSTBANK |
12.12 |
+ 0.14 |
804 |
13,716,261 |
169,146,597.50 |
| FIRSTINLND |
0.51 |
- 0.01 |
21 |
999,736 |
518,920.97 |
| FLOURMILL |
70 |
+ 0.01 |
83 |
1,580,077 |
110,475,357.50 |
| FTNCOCOA |
0.59 |
+ |
4 |
82,750 |
49,157.50 |
| GLAXOSMITH |
28.5 |
- 0.3 |
18 |
344,599 |
9,772,736.00 |
| GNI |
0.5 |
+ |
1 |
250,000 |
125,000.00 |
| GOLDINSURE |
0.5 |
- 0.01 |
27 |
3,721,351 |
1,860,675.50 |
| GTASSURE |
1.74 |
- 0.09 |
12 |
1,020,150 |
1,781,705.00 |
| GUARANTY |
15.5 |
+ 0.13 |
473 |
8,650,851 |
136,074,617.00 |
| GUINEAINS |
0.5 |
+ |
1 |
26,260 |
13,130.00 |
| GUINNESS |
167.99 |
+ 0.87 |
91 |
184,657 |
30,994,864.49 |
| HMARKINS |
0.5 |
+ |
1 |
22,000 |
11,000.00 |
| HONYFLOUR |
5.14 |
+ |
21 |
71,970 |
369,537.80 |
| IBTC |
8.6 |
+ 0.1 |
48 |
1,037,575 |
8,901,174.41 |
| IKEJAHOTEL |
1.24 |
- 0.04 |
34 |
878,780 |
1,088,250.00 |
| INTBREW |
6.8 |
- 0.2 |
24 |
283,200 |
1,911,524.50 |
| INTENEGINS |
0.5 |
+ |
5 |
4,403,417 |
2,201,708.50 |
| INTERCONT |
1.6 |
- 0.08 |
46 |
591,862 |
956,858.49 |
| IPWA |
0.99 |
+ |
5 |
23,950 |
22,752.50 |
| JAPAULOIL |
1.19 |
+ 0.05 |
119 |
8,093,032 |
9,579,151.72 |
| JBERGER |
52.73 |
+ |
14 |
16,015 |
817,145.01 |
| LASACO |
0.5 |
+ |
5 |
205,500 |
102,750.00 |
| LINKASSURE |
0.5 |
+ |
1 |
75,000 |
37,500.00 |
| LIVESTOCK |
0.6 |
+ |
9 |
285,000 |
169,833.77 |
| LONGMAN |
6.66 |
+ |
3 |
50,420 |
352,435.80 |
| MANDRID |
5.66 |
+ |
1 |
500 |
2,690.00 |
| MAYBAKER |
5.06 |
+ |
11 |
94,195 |
453,187.95 |
| MBENEFIT |
0.5 |
+ |
5 |
216,723 |
108,361.50 |
| MOBIL |
173 |
+ |
13 |
12,022 |
1,975,815.70 |
| MORISON |
11.67 |
+ |
1 |
100 |
1,109.00 |
| MULTIVERSE |
0.5 |
+ |
4 |
48,850 |
24,425.00 |
| NAHCO |
9.1 |
+ 0.1 |
65 |
996,797 |
9,045,528.53 |
| NAMPAK |
4.44 |
+ |
1 |
1,488 |
6,934.08 |
| NASCON |
7.32 |
+ 0.33 |
86 |
4,379,763 |
30,936,958.61 |
| NB |
73.5 |
+ 0.5 |
140 |
1,410,521 |
103,159,989.00 |
| NBC |
38.56 |
+ 1.83 |
47 |
1,396,591 |
52,941,598.20 |
| NEIMETH |
2.41 |
+ |
2 |
21,674 |
49,633.46 |
| NEM |
0.5 |
+ |
4 |
343,000 |
171,500.00 |
| NESTLE |
371 |
+ |
63 |
61,300 |
22,631,991.83 |
| NIWICABLE |
0.63 |
+ |
3 |
12,993 |
7,945.80 |
| NNFM |
44.98 |
+ |
4 |
10,657 |
478,014.58 |
| OANDO |
64.61 |
+ |
87 |
363,717 |
23,129,092.24 |
| OASISINS |
0.51 |
+ |
2 |
2,000 |
1,000.00 |
| OCEANIC |
1.34 |
- 0.07 |
100 |
4,139,924 |
5,592,288.20 |
| OKOMUOIL |
14.84 |
+ |
3 |
4,985 |
70,288.50 |
| OMATEK |
0.5 |
+ |
5 |
226,000 |
113,000.00 |
| PHARMDEKO |
4.73 |
+ |
1 |
100 |
450.00 |
| PLATINUM |
1.14 |
- 0.05 |
49 |
2,185,446 |
2,538,788.15 |
| PORTPAINT |
5.55 |
+ |
2 |
100 |
582.00 |
| PRESCO |
6.99 |
+ |
8 |
116,800 |
776,720.00 |
| PRESTIGE |
2.85 |
+ |
3 |
30,525 |
86,036.69 |
| PZ |
35 |
- 1 |
62 |
527,161 |
18,436,756.73 |
| REDSTAREX |
2.58 |
+ 0.12 |
21 |
898,299 |
2,147,393.66 |
| RESORTSAL |
0.5 |
+ |
4 |
1,002,000 |
501,000.00 |
| ROYALEX |
0.53 |
+ |
35 |
152,872 |
80,392.39 |
| RTBRISCOE |
3.42 |
- 0.18 |
9 |
89,778 |
307,585.95 |
| SCOA |
8.71 |
+ |
2 |
278 |
2,301.84 |
| SKYEBANK |
6.52 |
+ 0.31 |
210 |
2,106,546 |
13,483,240.31 |
| SPRINGBANK |
0.84 |
- 0.04 |
12 |
348,502 |
292,761.68 |
| STACO |
0.5 |
+ |
3 |
15,200 |
7,600.00 |
| STARCOMMS |
1.71 |
- 0.09 |
25 |
659,757 |
1,173,541.01 |
| STDINSURE |
0.5 |
+ |
2 |
75,151 |
37,575.50 |
| STERLNBANK |
1.79 |
- 0.08 |
55 |
3,133,570 |
5,757,179.73 |
| TANTALIZER |
0.64 |
+ |
5 |
55,000 |
34,270.00 |
| TOTAL |
250 |
+ |
18 |
17,974 |
4,403,384.27 |
| TRANSCORP |
0.5 |
+ |
2 |
21,000 |
10,500.00 |
| TRIPPLEG |
3.96 |
+ |
1 |
752 |
2,835.04 |
| UAC-PROP |
18.7 |
+ |
7 |
27,250 |
514,165.00 |
| UACN |
40.62 |
+ |
38 |
249,702 |
10,226,845.76 |
| UBA |
9.17 |
+ 0.14 |
327 |
60,255,258 |
554,491,530.70 |
| UBN |
4.79 |
+ 0.22 |
142 |
11,252,650 |
52,807,591.41 |
| UNHOMES |
0.73 |
+ 0.03 |
51 |
3,502,156 |
2,517,959.94 |
| UNIC |
0.52 |
- 0.02 |
4 |
110,500 |
57,460.00 |
| UNILEVER |
23.52 |
+ 0.11 |
36 |
129,470 |
3,062,467.81 |
| UNIONDAC |
0.54 |
+ |
9 |
462,400 |
249,686.00 |
| UNIONDICON |
4.22 |
+ |
1 |
2,200 |
8,822.00 |
| UNITYBNK |
1.11 |
+ |
17 |
1,232,355 |
1,367,914.05 |
| UNITYKAP |
0.5 |
+ |
1 |
2,000 |
1,000.00 |
| UNIVINSURE |
0.5 |
+ |
3 |
362,000 |
181,000.00 |
| UNTL |
0.89 |
+ |
1 |
14,800 |
12,728.00 |
| UPL |
7 |
+ |
20 |
133,174 |
922,820.46 |
| UTC |
1.13 |
+ |
3 |
26,200 |
28,296.00 |
| VITAFOAM |
6.25 |
+ 0.01 |
20 |
265,848 |
1,657,680.69 |
| VONO |
0.58 |
+ |
2 |
2,175 |
1,305.00 |
| WAPCO |
37 |
+ |
40 |
686,553 |
25,384,848.76 |
| WEMABANK |
0.78 |
- 0.04 |
39 |
808,251 |
639,420.79 |
| ZENITHBANK |
12.51 |
- 0.27 |
389 |
9,143,138 |
114,974,430.10 |
|
|
|
|
|
